Carborundum Universal Limited (CARBORUNIV)

INR 851.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 21.2 21.4 20.8 20.8 3760.00
10 Feb, 2003 20.8 21.4 20.8 21.4 1880.00
07 Feb, 2003 21.0 21.6 20.8 21.2 5680.00
06 Feb, 2003 21.0 21.4 20.8 21.0 6200.00
05 Feb, 2003 21.0 21.0 20.8 21.0 25.6 Thousand
04 Feb, 2003 20.6 21.4 20.6 21.0 10.68 Thousand
03 Feb, 2003 21.2 21.6 20.6 21.0 3880.00
31 Jan, 2003 21.8 22.0 21.0 21.2 13.08 Thousand
30 Jan, 2003 20.8 21.0 20.0 20.8 21.34 Thousand
29 Jan, 2003 20.8 21.4 20.8 21.0 7560.00