Carborundum Universal Limited (CARBORUNIV)

INR 845.55

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 21.0 21.4 21.0 21.4 5160.00
24 Jan, 2003 21.8 21.8 21.2 21.2 22.1 Thousand
23 Jan, 2003 22.2 22.2 22.0 22.0 3200.00
22 Jan, 2003 22.4 22.4 22.2 22.2 4280.00
21 Jan, 2003 22.0 22.4 22.0 22.4 9100.00
20 Jan, 2003 22.2 22.8 22.0 22.0 28.76 Thousand
17 Jan, 2003 21.4 22.2 21.0 22.0 210.76 Thousand
16 Jan, 2003 21.8 22.2 21.8 22.0 271.32 Thousand
15 Jan, 2003 21.6 22.2 21.6 22.0 55.68 Thousand
14 Jan, 2003 22.0 22.2 22.0 22.0 16.84 Thousand