Carborundum Universal Limited (CARBORUNIV)
INR 851.2
(-0.43%)
INR 851.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2003 | 22.0 | 22.2 | 22.0 | 22.0 | 16.84 Thousand |
| 13 Jan, 2003 | 21.8 | 22.0 | 21.8 | 22.0 | 24 Thousand |
| 10 Jan, 2003 | 22.2 | 22.4 | 22.0 | 22.0 | 7880.00 |
| 09 Jan, 2003 | 22.0 | 22.2 | 22.0 | 22.0 | 27.84 Thousand |
| 08 Jan, 2003 | 21.8 | 22.0 | 21.8 | 22.0 | 7640.00 |
| 07 Jan, 2003 | 21.6 | 22.0 | 21.6 | 21.8 | 62.44 Thousand |
| 06 Jan, 2003 | 22.2 | 22.2 | 22.0 | 22.0 | 26.06 Thousand |
| 03 Jan, 2003 | 21.6 | 22.6 | 21.6 | 22.2 | 21.3 Thousand |
| 02 Jan, 2003 | 21.8 | 22.0 | 21.6 | 21.8 | 31.88 Thousand |
| 01 Jan, 2003 | 21.6 | 22.0 | 21.6 | 21.8 | 14.1 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST