Carborundum Universal Limited (CARBORUNIV)

INR 849.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 21.4 21.4 21.0 21.0 2300.00
25 Dec, 2002 21.4 21.4 21.4 21.4 -
24 Dec, 2002 21.4 21.6 21.2 21.4 20.8 Thousand
23 Dec, 2002 20.6 21.4 20.6 21.2 7160.00
20 Dec, 2002 21.0 21.0 20.8 20.8 11.96 Thousand
19 Dec, 2002 21.2 21.4 20.8 21.2 12.4 Thousand
18 Dec, 2002 20.8 21.0 20.8 20.8 20.2 Thousand
17 Dec, 2002 20.6 20.8 20.4 20.8 23.48 Thousand
16 Dec, 2002 21.0 21.0 20.4 20.8 89.32 Thousand
13 Dec, 2002 21.4 21.4 20.8 21.0 20.72 Thousand