Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1114.0 | 1129.65 | 1102.0 | 1112.25 | 141.5 Thousand |
| 05 May, 2023 | 1128.9 | 1142.95 | 1092.25 | 1100.25 | 158.49 Thousand |
| 04 May, 2023 | 1105.25 | 1133.65 | 1098.05 | 1123.4 | 354.61 Thousand |
| 03 May, 2023 | 1125.5 | 1138.0 | 1100.0 | 1104.7 | 205.37 Thousand |
| 02 May, 2023 | 1089.7 | 1125.25 | 1072.8 | 1116.2 | 372.35 Thousand |
| 28 Apr, 2023 | 1061.0 | 1082.0 | 1047.1 | 1077.3 | 68.74 Thousand |
| 27 Apr, 2023 | 1065.1 | 1093.3 | 1050.1 | 1057.75 | 135.46 Thousand |
| 26 Apr, 2023 | 1061.25 | 1073.15 | 1048.75 | 1066.75 | 105.03 Thousand |
| 25 Apr, 2023 | 1045.05 | 1069.0 | 1032.05 | 1061.95 | 249.51 Thousand |
| 24 Apr, 2023 | 1063.0 | 1075.0 | 1037.35 | 1045.05 | 164.98 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST