Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 1044.0 | 1078.7 | 1016.2 | 1057.65 | 347.5 Thousand |
| 20 Apr, 2023 | 988.85 | 1049.8 | 975.4 | 1037.25 | 260.54 Thousand |
| 19 Apr, 2023 | 993.0 | 1002.95 | 978.8 | 981.95 | 26.78 Thousand |
| 18 Apr, 2023 | 999.0 | 1009.0 | 979.0 | 991.65 | 35.35 Thousand |
| 17 Apr, 2023 | 990.7 | 1010.0 | 979.0 | 999.05 | 58.65 Thousand |
| 13 Apr, 2023 | 984.0 | 995.0 | 967.9 | 986.85 | 97.95 Thousand |
| 12 Apr, 2023 | 1005.0 | 1005.0 | 981.1 | 984.7 | 31.97 Thousand |
| 11 Apr, 2023 | 986.0 | 997.0 | 982.0 | 993.55 | 46.65 Thousand |
| 10 Apr, 2023 | 1008.95 | 1008.95 | 981.1 | 984.7 | 29.75 Thousand |
| 06 Apr, 2023 | 996.5 | 1009.9 | 986.2 | 999.15 | 45.25 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST