Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 1003.4 | 1003.4 | 975.5 | 991.55 | 48.94 Thousand |
| 03 Apr, 2023 | 985.7 | 1002.0 | 980.0 | 997.7 | 35.09 Thousand |
| 31 Mar, 2023 | 965.0 | 994.75 | 960.0 | 985.7 | 46.88 Thousand |
| 29 Mar, 2023 | 940.0 | 973.0 | 934.5 | 964.75 | 69.83 Thousand |
| 28 Mar, 2023 | 946.85 | 946.85 | 923.35 | 940.0 | 49.41 Thousand |
| 27 Mar, 2023 | 930.2 | 953.0 | 924.15 | 946.85 | 142.08 Thousand |
| 24 Mar, 2023 | 955.0 | 956.95 | 925.55 | 935.85 | 84.94 Thousand |
| 23 Mar, 2023 | 957.95 | 968.9 | 945.4 | 951.05 | 151.76 Thousand |
| 22 Mar, 2023 | 961.0 | 967.6 | 957.2 | 960.3 | 25.12 Thousand |
| 21 Mar, 2023 | 962.7 | 975.4 | 953.0 | 957.7 | 37.26 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST