Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 952.0 972.35 948.0 957.9 96.44 Thousand
17 Mar, 2023 974.4 984.4 958.85 966.05 53.63 Thousand
16 Mar, 2023 989.0 993.75 966.2 973.25 57.03 Thousand
15 Mar, 2023 978.9 993.55 975.05 986.2 41.07 Thousand
14 Mar, 2023 999.8 1007.8 968.0 972.45 37.85 Thousand
13 Mar, 2023 992.0 1008.85 985.05 999.8 61.17 Thousand
10 Mar, 2023 995.0 1000.0 979.9 994.0 45.23 Thousand
09 Mar, 2023 1003.0 1003.0 994.5 999.45 57.54 Thousand
08 Mar, 2023 989.4 1006.55 981.1 997.0 137.7 Thousand
06 Mar, 2023 1030.0 1045.7 992.15 997.15 244.51 Thousand