Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 999.0 | 1015.5 | 995.0 | 1010.5 | 78.13 Thousand |
| 02 Mar, 2023 | 976.9 | 998.0 | 972.5 | 993.95 | 49.24 Thousand |
| 01 Mar, 2023 | 977.9 | 984.85 | 971.0 | 974.7 | 67.03 Thousand |
| 28 Feb, 2023 | 967.7 | 1001.0 | 961.1 | 978.9 | 180.39 Thousand |
| 27 Feb, 2023 | 978.0 | 981.45 | 956.35 | 967.6 | 79.65 Thousand |
| 24 Feb, 2023 | 984.3 | 987.9 | 973.05 | 977.95 | 52.25 Thousand |
| 23 Feb, 2023 | 991.2 | 1005.5 | 978.05 | 985.85 | 137.47 Thousand |
| 22 Feb, 2023 | 984.0 | 994.0 | 966.0 | 981.05 | 104.36 Thousand |
| 21 Feb, 2023 | 1006.95 | 1017.75 | 980.0 | 983.4 | 122.85 Thousand |
| 20 Feb, 2023 | 988.25 | 1007.0 | 976.5 | 1001.5 | 102.77 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST