Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 977.0 | 985.0 | 971.1 | 981.0 | 38.04 Thousand |
| 16 Feb, 2023 | 980.0 | 988.95 | 973.0 | 977.0 | 84.57 Thousand |
| 15 Feb, 2023 | 980.15 | 992.0 | 964.8 | 972.2 | 50.01 Thousand |
| 14 Feb, 2023 | 981.35 | 994.85 | 975.05 | 985.0 | 173.39 Thousand |
| 13 Feb, 2023 | 1021.45 | 1021.45 | 982.15 | 988.8 | 97.22 Thousand |
| 10 Feb, 2023 | 962.6 | 1021.9 | 962.6 | 1011.8 | 507.29 Thousand |
| 09 Feb, 2023 | 1010.0 | 1010.0 | 961.05 | 968.15 | 69.29 Thousand |
| 08 Feb, 2023 | 1014.0 | 1014.0 | 979.5 | 1007.7 | 94.1 Thousand |
| 07 Feb, 2023 | 1004.05 | 1015.0 | 999.65 | 1009.1 | 138.68 Thousand |
| 06 Feb, 2023 | 1005.0 | 1019.7 | 996.0 | 999.05 | 100.56 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST