Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 967.0 | 994.95 | 967.0 | 991.45 | 519.9 Thousand |
| 02 Feb, 2023 | 969.0 | 985.0 | 957.2 | 972.85 | 83.15 Thousand |
| 01 Feb, 2023 | 975.0 | 992.5 | 960.85 | 975.4 | 156.96 Thousand |
| 31 Jan, 2023 | 975.0 | 982.8 | 954.35 | 972.9 | 195.99 Thousand |
| 30 Jan, 2023 | 949.9 | 973.05 | 945.0 | 965.55 | 278.6 Thousand |
| 27 Jan, 2023 | 941.45 | 950.0 | 915.55 | 938.2 | 152.14 Thousand |
| 25 Jan, 2023 | 934.0 | 946.55 | 923.0 | 941.45 | 62.81 Thousand |
| 24 Jan, 2023 | 927.0 | 936.0 | 915.05 | 934.1 | 44.19 Thousand |
| 23 Jan, 2023 | 910.0 | 929.65 | 903.2 | 924.25 | 54.74 Thousand |
| 20 Jan, 2023 | 945.0 | 952.35 | 904.0 | 908.15 | 70.21 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST