Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 86.85 86.85 83.65 83.75 21.00
19 Aug, 2008 93.65 93.65 81.5 86.85 252.00
18 Aug, 2008 76.0 89.0 75.0 84.7 6959.00
14 Aug, 2008 76.15 90.0 76.15 88.75 800.00
13 Aug, 2008 85.2 85.2 85.2 85.2 -
12 Aug, 2008 85.0 85.2 85.0 85.2 119.00
11 Aug, 2008 91.0 91.0 84.0 86.0 400.00
08 Aug, 2008 88.0 89.65 87.1 87.5 360.00
07 Aug, 2008 93.0 93.0 88.0 91.7 755.00
06 Aug, 2008 85.75 90.0 85.75 90.0 1400.00