Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 88.5 | 93.8 | 81.3 | 89.45 | 3000.00 |
| 04 Aug, 2008 | 96.0 | 96.0 | 89.05 | 90.0 | 884.00 |
| 01 Aug, 2008 | 90.0 | 99.9 | 88.0 | 90.9 | 870.00 |
| 31 Jul, 2008 | 90.0 | 94.95 | 88.5 | 89.05 | 16.14 Thousand |
| 30 Jul, 2008 | 102.95 | 102.95 | 89.0 | 92.9 | 435.00 |
| 29 Jul, 2008 | 90.15 | 97.9 | 88.0 | 90.15 | 2500.00 |
| 28 Jul, 2008 | 79.0 | 92.0 | 79.0 | 88.7 | 1718.00 |
| 25 Jul, 2008 | 78.0 | 79.0 | 78.0 | 79.0 | 121.00 |
| 24 Jul, 2008 | 76.0 | 82.5 | 76.0 | 82.5 | 63.00 |
| 23 Jul, 2008 | 75.0 | 80.5 | 75.0 | 76.75 | 258.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM