Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 84.0 84.0 73.5 75.55 71.00
21 Jul, 2008 79.7 79.7 73.1 73.95 131.00
18 Jul, 2008 74.5 78.8 74.5 78.7 172.00
17 Jul, 2008 71.0 87.95 70.0 75.55 979.00
16 Jul, 2008 78.0 78.0 74.1 74.1 184.00
15 Jul, 2008 79.0 84.7 75.5 78.8 362.00
14 Jul, 2008 71.25 85.8 71.25 80.1 202.00
11 Jul, 2008 85.0 85.0 77.45 82.65 514.00
10 Jul, 2008 77.0 93.3 77.0 80.9 17.81 Thousand
09 Jul, 2008 88.3 88.3 78.4 80.65 13.21 Thousand