Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 76.0 | 80.0 | 76.0 | 77.0 | 955.00 |
| 07 Jul, 2008 | 86.0 | 86.0 | 78.8 | 79.9 | 1615.00 |
| 04 Jul, 2008 | 84.9 | 85.0 | 80.1 | 84.3 | 416.00 |
| 03 Jul, 2008 | 82.05 | 85.0 | 82.0 | 85.0 | 109.00 |
| 02 Jul, 2008 | 80.0 | 94.65 | 69.15 | 81.15 | 426.00 |
| 01 Jul, 2008 | 79.25 | 99.7 | 79.25 | 82.0 | 250.00 |
| 30 Jun, 2008 | 85.5 | 85.5 | 85.5 | 85.5 | 21.00 |
| 27 Jun, 2008 | 89.5 | 93.0 | 89.0 | 92.9 | 26.00 |
| 26 Jun, 2008 | 93.15 | 97.1 | 86.0 | 92.05 | 1272.00 |
| 25 Jun, 2008 | 92.5 | 94.05 | 92.1 | 94.05 | 310.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM