Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 91.15 | 103.2 | 91.15 | 93.2 | 1071.00 |
| 23 Jun, 2008 | 89.75 | 101.9 | 89.75 | 101.9 | 22.00 |
| 20 Jun, 2008 | 103.0 | 104.8 | 96.05 | 99.0 | 252.00 |
| 19 Jun, 2008 | 103.0 | 103.0 | 103.0 | 103.0 | 170.00 |
| 18 Jun, 2008 | 105.0 | 105.0 | 100.0 | 100.15 | 917.00 |
| 17 Jun, 2008 | 108.0 | 108.0 | 101.0 | 105.75 | 345.00 |
| 16 Jun, 2008 | 97.0 | 108.0 | 97.0 | 106.0 | 724.00 |
| 13 Jun, 2008 | 101.0 | 104.9 | 101.0 | 101.1 | 613.00 |
| 12 Jun, 2008 | 94.95 | 107.9 | 94.95 | 99.45 | 359.00 |
| 11 Jun, 2008 | 97.0 | 101.0 | 94.0 | 94.35 | 178.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM