Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 91.0 | 99.9 | 86.0 | 98.3 | 664.00 |
| 09 Jun, 2008 | 95.0 | 95.0 | 85.65 | 95.0 | 319.00 |
| 06 Jun, 2008 | 102.0 | 105.0 | 87.1 | 100.4 | 9442.00 |
| 05 Jun, 2008 | 78.5 | 103.65 | 78.1 | 91.05 | 250.00 |
| 04 Jun, 2008 | 92.95 | 110.0 | 92.0 | 92.5 | 584.00 |
| 03 Jun, 2008 | 93.0 | 98.4 | 90.0 | 93.9 | 187.00 |
| 02 Jun, 2008 | 81.25 | 109.85 | 81.25 | 94.95 | 331.00 |
| 30 May, 2008 | 94.0 | 103.0 | 94.0 | 100.1 | 156.00 |
| 29 May, 2008 | 98.0 | 103.9 | 98.0 | 101.0 | 22.00 |
| 28 May, 2008 | 101.0 | 104.9 | 98.8 | 98.8 | 1127.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM