Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 181.0 | 187.9 | 181.0 | 186.2 | 542.00 |
| 10 Jan, 2008 | 194.5 | 194.85 | 180.2 | 181.2 | 1152.00 |
| 09 Jan, 2008 | 179.0 | 200.0 | 179.0 | 191.95 | 600.00 |
| 08 Jan, 2008 | 197.9 | 200.0 | 192.0 | 193.3 | 1959.00 |
| 07 Jan, 2008 | 197.0 | 200.0 | 195.4 | 195.65 | 3866.00 |
| 04 Jan, 2008 | 204.9 | 228.0 | 194.0 | 197.0 | 14.47 Thousand |
| 03 Jan, 2008 | 191.0 | 195.8 | 191.0 | 194.65 | 1118.00 |
| 02 Jan, 2008 | 197.5 | 197.55 | 190.55 | 191.5 | 978.00 |
| 01 Jan, 2008 | 197.95 | 198.0 | 190.15 | 195.0 | 1367.00 |
| 31 Dec, 2007 | 199.95 | 199.95 | 192.15 | 193.45 | 983.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM