Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 180.0 | 190.0 | 176.3 | 182.45 | 1145.00 |
| 27 Dec, 2007 | 180.0 | 180.0 | 175.5 | 180.0 | 600.00 |
| 26 Dec, 2007 | 177.0 | 183.5 | 176.0 | 177.65 | 1066.00 |
| 24 Dec, 2007 | 184.0 | 184.95 | 175.3 | 175.95 | 813.00 |
| 20 Dec, 2007 | 181.1 | 181.1 | 178.5 | 179.15 | 175.00 |
| 19 Dec, 2007 | 182.05 | 182.05 | 181.3 | 181.3 | 6.00 |
| 18 Dec, 2007 | 182.0 | 182.0 | 180.0 | 180.0 | 300.00 |
| 17 Dec, 2007 | 190.0 | 190.0 | 186.05 | 186.1 | 232.00 |
| 14 Dec, 2007 | 183.25 | 194.8 | 183.25 | 189.0 | 4100.00 |
| 13 Dec, 2007 | 190.0 | 196.0 | 190.0 | 194.0 | 1800.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM