Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 236.5 | 265.0 | 236.5 | 260.0 | 2508.00 |
| 10 Apr, 2007 | 240.1 | 257.7 | 240.1 | 255.8 | 2088.00 |
| 09 Apr, 2007 | 246.1 | 253.9 | 246.1 | 252.75 | 649.00 |
| 05 Apr, 2007 | 245.0 | 255.0 | 245.0 | 253.1 | 5107.00 |
| 04 Apr, 2007 | 232.0 | 245.0 | 231.0 | 244.95 | 8651.00 |
| 03 Apr, 2007 | 225.0 | 236.25 | 219.6 | 235.0 | 15.08 Thousand |
| 02 Apr, 2007 | 225.0 | 232.0 | 225.0 | 225.1 | 1347.00 |
| 30 Mar, 2007 | 231.1 | 231.1 | 226.0 | 230.0 | 2264.00 |
| 29 Mar, 2007 | 227.2 | 233.0 | 227.0 | 228.25 | 6300.00 |
| 28 Mar, 2007 | 231.2 | 235.0 | 231.2 | 234.95 | 2653.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM