Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 233.05 242.0 233.05 240.85 3749.00
23 Mar, 2007 237.1 246.45 237.05 240.95 4972.00
22 Mar, 2007 240.0 243.0 235.0 239.65 6046.00
21 Mar, 2007 233.0 246.0 233.0 238.0 6419.00
20 Mar, 2007 225.0 240.5 225.0 236.4 3795.00
19 Mar, 2007 221.0 232.0 221.0 229.1 5021.00
16 Mar, 2007 220.05 227.0 220.0 221.0 4532.00
15 Mar, 2007 224.0 226.0 224.0 225.1 2155.00
14 Mar, 2007 220.9 224.0 220.0 221.3 451.00
13 Mar, 2007 224.0 225.0 220.75 221.0 830.00