Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 222.0 | 227.0 | 220.0 | 220.3 | 1641.00 |
| 09 Mar, 2007 | 224.0 | 224.0 | 220.0 | 220.0 | 825.00 |
| 08 Mar, 2007 | 220.0 | 225.0 | 220.0 | 224.15 | 10.94 Thousand |
| 07 Mar, 2007 | 215.0 | 228.95 | 212.0 | 220.05 | 16.58 Thousand |
| 06 Mar, 2007 | 223.25 | 230.0 | 221.15 | 221.15 | 1148.00 |
| 05 Mar, 2007 | 243.9 | 243.9 | 232.75 | 232.75 | 353.00 |
| 02 Mar, 2007 | 243.8 | 246.55 | 241.0 | 245.0 | 4868.00 |
| 01 Mar, 2007 | 230.0 | 237.9 | 224.15 | 234.8 | 1303.00 |
| 28 Feb, 2007 | 230.0 | 249.0 | 230.0 | 235.35 | 6503.00 |
| 27 Feb, 2007 | 239.9 | 244.0 | 230.0 | 241.1 | 2976.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM