Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 225.1 | 242.5 | 224.0 | 232.95 | 3220.00 |
| 23 Feb, 2007 | 253.0 | 253.0 | 233.0 | 235.6 | 426.00 |
| 22 Feb, 2007 | 250.0 | 250.0 | 236.0 | 242.95 | 2010.00 |
| 21 Feb, 2007 | 256.0 | 257.0 | 244.75 | 248.3 | 5308.00 |
| 20 Feb, 2007 | 263.0 | 263.8 | 257.5 | 257.6 | 1775.00 |
| 19 Feb, 2007 | 268.0 | 279.15 | 267.25 | 271.05 | 2955.00 |
| 15 Feb, 2007 | 255.25 | 281.2 | 255.25 | 281.2 | 3783.00 |
| 14 Feb, 2007 | 269.95 | 270.0 | 265.1 | 268.0 | 261.00 |
| 13 Feb, 2007 | 277.0 | 284.0 | 268.0 | 277.55 | 4274.00 |
| 12 Feb, 2007 | 279.5 | 281.0 | 278.45 | 278.45 | 6465.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM