Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 291.0 | 299.0 | 289.5 | 293.1 | 5834.00 |
| 08 Feb, 2007 | 294.9 | 294.9 | 276.55 | 287.3 | 2768.00 |
| 07 Feb, 2007 | 281.0 | 292.0 | 280.0 | 291.0 | 3121.00 |
| 06 Feb, 2007 | 300.0 | 300.0 | 284.0 | 288.35 | 3096.00 |
| 05 Feb, 2007 | 290.25 | 292.0 | 286.3 | 286.3 | 5281.00 |
| 02 Feb, 2007 | 290.0 | 305.0 | 284.0 | 301.35 | 3252.00 |
| 01 Feb, 2007 | 302.1 | 305.95 | 291.5 | 297.55 | 2374.00 |
| 31 Jan, 2007 | 310.0 | 310.0 | 296.0 | 300.4 | 4235.00 |
| 29 Jan, 2007 | 320.0 | 322.1 | 310.2 | 311.55 | 2482.00 |
| 25 Jan, 2007 | 322.0 | 331.1 | 316.0 | 319.25 | 9937.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM