Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2007 | 302.0 | 315.3 | 302.0 | 315.3 | 8942.00 |
| 23 Jan, 2007 | 289.1 | 306.95 | 289.1 | 300.25 | 2740.00 |
| 22 Jan, 2007 | 305.0 | 306.0 | 292.2 | 302.45 | 4010.00 |
| 19 Jan, 2007 | 287.0 | 300.9 | 287.0 | 300.9 | 7981.00 |
| 18 Jan, 2007 | 285.4 | 289.95 | 283.55 | 286.55 | 2947.00 |
| 17 Jan, 2007 | 289.0 | 294.95 | 285.0 | 285.6 | 1451.00 |
| 16 Jan, 2007 | 299.95 | 299.95 | 283.0 | 285.1 | 1251.00 |
| 15 Jan, 2007 | 281.0 | 290.0 | 281.0 | 289.15 | 3115.00 |
| 12 Jan, 2007 | 281.05 | 284.0 | 280.0 | 282.35 | 1318.00 |
| 11 Jan, 2007 | 278.05 | 285.0 | 278.05 | 282.5 | 3105.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM