Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 271.0 284.45 271.0 280.5 8292.00
09 Jan, 2007 280.15 285.0 280.0 283.2 2958.00
08 Jan, 2007 280.0 284.0 280.0 282.5 5563.00
05 Jan, 2007 285.95 285.95 280.0 280.9 3965.00
04 Jan, 2007 283.9 287.0 280.05 281.45 2990.00
03 Jan, 2007 283.95 284.75 279.0 282.95 5739.00
02 Jan, 2007 280.05 283.6 280.0 280.0 9285.00
29 Dec, 2006 281.0 284.0 280.0 281.85 4225.00
28 Dec, 2006 285.0 286.0 280.25 281.35 988.00
27 Dec, 2006 284.45 285.0 280.0 284.4 3063.00