Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2006 | 280.0 | 285.0 | 280.0 | 280.35 | 2248.00 |
| 22 Dec, 2006 | 272.5 | 281.0 | 272.5 | 280.2 | 8825.00 |
| 21 Dec, 2006 | 261.1 | 281.0 | 261.1 | 278.95 | 2456.00 |
| 20 Dec, 2006 | 284.9 | 284.9 | 271.05 | 272.25 | 2130.00 |
| 19 Dec, 2006 | 284.95 | 284.95 | 267.0 | 272.0 | 15.78 Thousand |
| 18 Dec, 2006 | 280.0 | 284.9 | 276.0 | 276.75 | 6215.00 |
| 15 Dec, 2006 | 287.9 | 287.9 | 276.0 | 279.0 | 4086.00 |
| 14 Dec, 2006 | 272.75 | 283.55 | 268.25 | 275.7 | 9939.00 |
| 13 Dec, 2006 | 260.0 | 271.5 | 251.0 | 270.05 | 15.12 Thousand |
| 12 Dec, 2006 | 260.2 | 274.95 | 257.0 | 262.7 | 31.67 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM