Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 260.05 | 272.0 | 260.0 | 265.95 | 12.87 Thousand |
| 08 Dec, 2006 | 270.0 | 271.95 | 265.3 | 270.05 | 3613.00 |
| 07 Dec, 2006 | 262.1 | 271.0 | 262.1 | 269.95 | 6011.00 |
| 06 Dec, 2006 | 261.05 | 271.0 | 261.05 | 269.15 | 6903.00 |
| 05 Dec, 2006 | 279.0 | 282.0 | 268.25 | 269.9 | 13.99 Thousand |
| 04 Dec, 2006 | 270.85 | 278.0 | 267.8 | 269.25 | 11.48 Thousand |
| 01 Dec, 2006 | 257.1 | 275.0 | 257.1 | 269.7 | 9610.00 |
| 30 Nov, 2006 | 275.0 | 279.8 | 267.0 | 269.85 | 12.91 Thousand |
| 29 Nov, 2006 | 260.5 | 267.9 | 252.0 | 267.9 | 13.26 Thousand |
| 28 Nov, 2006 | 243.9 | 255.1 | 243.9 | 255.1 | 20.54 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM