Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 237.9 242.95 226.05 242.95 11.61 Thousand
24 Nov, 2006 228.0 234.0 227.6 231.35 8794.00
23 Nov, 2006 228.0 228.0 222.0 223.2 3254.00
22 Nov, 2006 225.25 230.0 225.0 226.15 3214.00
21 Nov, 2006 222.0 230.0 220.0 228.55 9862.00
20 Nov, 2006 229.7 229.7 215.6 221.5 6392.00
17 Nov, 2006 237.0 237.0 225.0 226.85 5147.00
16 Nov, 2006 240.85 243.0 235.0 235.95 15.67 Thousand
15 Nov, 2006 234.9 248.0 228.0 238.2 41.58 Thousand
14 Nov, 2006 244.7 250.8 236.45 236.45 32.62 Thousand