Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 259.85 259.85 246.4 248.85 137.74 Thousand
10 Nov, 2006 246.35 247.45 246.35 247.45 19.64 Thousand
09 Nov, 2006 229.75 235.65 229.0 235.65 28.49 Thousand
08 Nov, 2006 239.85 239.85 218.65 224.4 130.79 Thousand
07 Nov, 2006 224.4 228.4 224.4 228.4 6501.00
06 Nov, 2006 192.8 207.6 190.15 207.6 31.11 Thousand
03 Nov, 2006 189.9 193.0 188.0 188.7 15.3 Thousand
02 Nov, 2006 186.0 191.8 186.0 188.35 12.76 Thousand
01 Nov, 2006 185.4 187.0 178.6 184.6 5638.00
31 Oct, 2006 192.0 192.0 182.0 183.8 4296.00