Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2006 | 188.5 | 191.2 | 185.1 | 186.25 | 3916.00 |
| 27 Oct, 2006 | 191.95 | 194.6 | 187.0 | 187.5 | 5174.00 |
| 26 Oct, 2006 | 185.0 | 193.9 | 185.0 | 188.15 | 8346.00 |
| 23 Oct, 2006 | 190.0 | 191.0 | 185.0 | 185.75 | 13.61 Thousand |
| 20 Oct, 2006 | 173.05 | 191.1 | 173.0 | 188.6 | 70.76 Thousand |
| 19 Oct, 2006 | 171.05 | 176.9 | 169.1 | 173.7 | 9867.00 |
| 18 Oct, 2006 | 171.6 | 172.9 | 171.0 | 171.5 | 880.00 |
| 17 Oct, 2006 | 175.9 | 175.9 | 170.2 | 172.45 | 2988.00 |
| 16 Oct, 2006 | 172.2 | 176.0 | 171.15 | 172.55 | 5691.00 |
| 13 Oct, 2006 | 180.0 | 180.0 | 170.0 | 172.0 | 13.74 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM