Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 178.0 | 179.75 | 175.2 | 177.7 | 6892.00 |
| 11 Oct, 2006 | 181.95 | 184.0 | 176.0 | 176.8 | 16.73 Thousand |
| 10 Oct, 2006 | 181.75 | 185.8 | 176.05 | 178.15 | 25.89 Thousand |
| 09 Oct, 2006 | 180.0 | 180.0 | 176.55 | 177.2 | 8021.00 |
| 06 Oct, 2006 | 177.5 | 180.0 | 177.0 | 178.4 | 3861.00 |
| 05 Oct, 2006 | 179.7 | 180.5 | 177.0 | 177.15 | 7695.00 |
| 04 Oct, 2006 | 180.65 | 180.65 | 175.0 | 175.45 | 4237.00 |
| 03 Oct, 2006 | 180.0 | 180.85 | 178.05 | 179.0 | 7643.00 |
| 29 Sep, 2006 | 178.0 | 182.1 | 177.15 | 178.65 | 16.42 Thousand |
| 28 Sep, 2006 | 179.9 | 181.8 | 175.25 | 177.5 | 8949.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM