Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 176.0 | 183.3 | 170.05 | 179.4 | 42.4 Thousand |
| 26 Sep, 2006 | 170.1 | 175.0 | 169.1 | 172.3 | 6718.00 |
| 25 Sep, 2006 | 175.0 | 175.0 | 170.1 | 170.2 | 4653.00 |
| 22 Sep, 2006 | 177.0 | 178.0 | 172.5 | 173.8 | 6918.00 |
| 21 Sep, 2006 | 173.0 | 183.85 | 171.0 | 177.2 | 80.07 Thousand |
| 20 Sep, 2006 | 169.15 | 171.7 | 169.0 | 170.75 | 3586.00 |
| 19 Sep, 2006 | 174.9 | 174.95 | 170.0 | 170.25 | 8792.00 |
| 18 Sep, 2006 | 171.3 | 174.5 | 170.1 | 172.65 | 9197.00 |
| 15 Sep, 2006 | 182.5 | 182.5 | 171.15 | 171.7 | 5342.00 |
| 14 Sep, 2006 | 175.5 | 177.0 | 174.0 | 175.2 | 16.44 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM