Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 179.3 179.3 172.5 174.1 13.52 Thousand
12 Sep, 2006 171.45 177.4 168.55 175.05 13.46 Thousand
11 Sep, 2006 177.0 183.4 167.0 169.55 22.14 Thousand
08 Sep, 2006 170.5 178.4 170.5 175.7 36.12 Thousand
07 Sep, 2006 168.95 172.0 167.5 170.1 12.28 Thousand
06 Sep, 2006 169.05 170.05 164.0 166.15 22.98 Thousand
05 Sep, 2006 170.7 173.45 166.65 167.2 11.35 Thousand
04 Sep, 2006 173.0 174.85 168.05 169.2 7043.00
01 Sep, 2006 171.95 171.95 168.5 169.55 8234.00
31 Aug, 2006 174.0 182.8 167.1 168.65 19.08 Thousand