Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 174.5 174.5 160.1 169.05 10.36 Thousand
29 Aug, 2006 170.0 182.3 170.0 172.7 40.32 Thousand
28 Aug, 2006 174.45 174.9 170.05 172.5 7817.00
25 Aug, 2006 172.95 176.5 172.5 173.6 14.22 Thousand
24 Aug, 2006 174.65 174.65 168.0 170.25 9277.00
23 Aug, 2006 168.0 176.2 168.0 173.45 34.37 Thousand
22 Aug, 2006 164.0 177.0 164.0 171.05 17.34 Thousand
21 Aug, 2006 168.4 174.9 168.4 169.35 10.72 Thousand
18 Aug, 2006 166.8 172.0 162.1 166.0 18.14 Thousand
17 Aug, 2006 165.3 167.0 160.15 163.85 8374.00