Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 171.0 172.95 166.0 167.35 22.65 Thousand
14 Aug, 2006 173.0 173.0 167.05 171.1 15.22 Thousand
11 Aug, 2006 167.0 173.95 166.1 169.8 43.69 Thousand
10 Aug, 2006 158.0 167.9 152.55 165.6 39.48 Thousand
09 Aug, 2006 146.05 161.0 146.05 157.1 26.99 Thousand
08 Aug, 2006 149.0 156.85 149.0 152.5 16 Thousand
07 Aug, 2006 153.0 154.0 148.5 151.35 7963.00
04 Aug, 2006 147.75 156.0 147.0 151.85 30.95 Thousand
03 Aug, 2006 149.0 149.0 144.1 146.4 11.7 Thousand
02 Aug, 2006 142.0 146.0 141.7 143.85 3467.00