Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 147.0 | 148.0 | 142.2 | 146.05 | 8220.00 |
| 31 Jul, 2006 | 147.5 | 148.9 | 145.0 | 146.0 | 10.33 Thousand |
| 28 Jul, 2006 | 143.75 | 154.5 | 140.05 | 145.85 | 16.57 Thousand |
| 27 Jul, 2006 | 140.0 | 144.8 | 140.0 | 142.7 | 7131.00 |
| 26 Jul, 2006 | 137.4 | 140.7 | 137.4 | 139.3 | 4681.00 |
| 25 Jul, 2006 | 139.95 | 139.95 | 135.3 | 136.95 | 6218.00 |
| 24 Jul, 2006 | 132.05 | 135.8 | 130.0 | 133.7 | 13.96 Thousand |
| 21 Jul, 2006 | 139.9 | 139.9 | 134.05 | 135.75 | 7699.00 |
| 20 Jul, 2006 | 134.05 | 142.4 | 134.0 | 140.7 | 21.5 Thousand |
| 19 Jul, 2006 | 137.0 | 138.5 | 132.0 | 134.15 | 27.84 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM