Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 140.0 144.45 129.25 133.55 46.59 Thousand
17 Jul, 2006 142.0 145.65 142.0 143.45 17.68 Thousand
14 Jul, 2006 149.0 149.8 143.0 146.0 15.9 Thousand
13 Jul, 2006 142.7 152.5 142.5 150.7 36.95 Thousand
12 Jul, 2006 138.0 146.4 134.0 144.9 32.58 Thousand
11 Jul, 2006 142.1 142.1 138.3 139.45 11.3 Thousand
10 Jul, 2006 140.0 144.9 135.0 140.05 41.27 Thousand
07 Jul, 2006 133.0 144.8 133.0 138.4 98.26 Thousand
06 Jul, 2006 133.0 134.45 130.75 131.6 9223.00
05 Jul, 2006 130.15 136.0 130.15 134.9 26.28 Thousand