Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 131.0 133.5 129.05 131.25 23.09 Thousand
03 Jul, 2006 137.0 137.0 130.6 131.95 24.64 Thousand
30 Jun, 2006 136.9 137.2 130.1 134.8 44.86 Thousand
29 Jun, 2006 133.25 135.5 128.0 129.8 34.06 Thousand
28 Jun, 2006 133.0 134.9 128.0 129.6 33.06 Thousand
27 Jun, 2006 142.25 148.9 133.0 134.65 44.44 Thousand
26 Jun, 2006 158.95 158.95 141.2 141.45 58.29 Thousand
23 Jun, 2006 160.0 160.0 151.1 153.1 57.7 Thousand
22 Jun, 2006 158.8 167.55 156.15 158.6 141.98 Thousand
21 Jun, 2006 151.0 159.0 151.0 152.3 44.98 Thousand