Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 148.0 158.0 147.0 147.95 37.61 Thousand
19 Jun, 2006 152.1 156.4 148.55 149.6 12.73 Thousand
16 Jun, 2006 158.8 164.0 151.2 152.35 54.88 Thousand
15 Jun, 2006 157.8 158.0 148.1 151.45 15.62 Thousand
14 Jun, 2006 156.5 162.0 140.0 148.15 15.52 Thousand
13 Jun, 2006 159.0 161.0 149.0 150.3 16.5 Thousand
12 Jun, 2006 159.6 182.9 158.0 162.75 15.44 Thousand
09 Jun, 2006 152.5 177.2 145.0 176.35 22.65 Thousand
08 Jun, 2006 165.3 175.0 146.2 147.65 27.66 Thousand
07 Jun, 2006 202.0 208.9 178.1 182.7 12.73 Thousand