Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 214.95 | 214.95 | 203.8 | 206.15 | 8466.00 |
| 05 Jun, 2006 | 225.0 | 225.0 | 215.0 | 216.45 | 4594.00 |
| 02 Jun, 2006 | 207.2 | 220.0 | 199.1 | 212.4 | 12.23 Thousand |
| 01 Jun, 2006 | 230.0 | 233.0 | 218.0 | 220.0 | 3716.00 |
| 31 May, 2006 | 223.5 | 232.8 | 211.1 | 228.45 | 14.54 Thousand |
| 30 May, 2006 | 243.0 | 250.0 | 240.0 | 241.45 | 2918.00 |
| 29 May, 2006 | 249.85 | 253.75 | 243.15 | 245.55 | 6772.00 |
| 26 May, 2006 | 245.0 | 257.0 | 239.15 | 243.85 | 10.59 Thousand |
| 25 May, 2006 | 235.1 | 245.0 | 231.15 | 237.4 | 7381.00 |
| 24 May, 2006 | 250.0 | 251.95 | 230.0 | 239.95 | 12.37 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM