Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 225.0 254.9 210.1 246.65 12.35 Thousand
22 May, 2006 262.0 270.0 205.0 224.25 22.08 Thousand
19 May, 2006 293.0 293.0 251.0 256.25 14.05 Thousand
18 May, 2006 299.5 299.5 269.0 271.75 20.86 Thousand
17 May, 2006 299.0 305.85 292.0 296.1 11.26 Thousand
16 May, 2006 311.0 311.0 277.55 287.85 20.01 Thousand
15 May, 2006 306.0 321.35 296.5 306.15 26.66 Thousand
12 May, 2006 323.0 323.85 315.0 319.05 20.25 Thousand
11 May, 2006 318.2 326.0 318.2 323.4 26.86 Thousand
10 May, 2006 324.95 330.0 322.1 323.9 31.38 Thousand