Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 320.0 322.5 316.95 320.05 27.16 Thousand
08 May, 2006 325.0 325.95 314.0 318.5 23.12 Thousand
05 May, 2006 309.0 325.0 309.0 316.1 74.09 Thousand
04 May, 2006 305.0 315.95 300.0 308.25 67.27 Thousand
03 May, 2006 291.85 305.0 289.0 301.2 60.96 Thousand
02 May, 2006 295.95 296.0 287.0 288.9 16.8 Thousand
28 Apr, 2006 250.0 285.0 250.0 280.1 27.62 Thousand
27 Apr, 2006 285.0 287.5 276.5 278.35 16.03 Thousand
26 Apr, 2006 286.95 288.0 275.1 279.55 15.88 Thousand
25 Apr, 2006 290.1 294.95 280.0 283.05 15.57 Thousand