Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 288.0 298.95 288.0 290.65 18.07 Thousand
21 Apr, 2006 296.0 299.9 270.2 286.55 11.61 Thousand
20 Apr, 2006 280.0 301.0 280.0 295.55 10.74 Thousand
19 Apr, 2006 295.0 310.95 287.0 293.55 34.63 Thousand
18 Apr, 2006 294.0 296.95 290.2 291.9 14.3 Thousand
17 Apr, 2006 294.0 297.0 289.5 291.25 12.35 Thousand
13 Apr, 2006 297.0 297.0 279.0 289.05 19.79 Thousand
12 Apr, 2006 291.0 319.0 290.0 296.9 52.74 Thousand
10 Apr, 2006 297.0 300.0 286.0 291.75 27.64 Thousand
07 Apr, 2006 305.6 318.0 289.05 295.25 33.81 Thousand