Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 317.6 322.0 310.1 312.2 22.34 Thousand
04 Apr, 2006 320.0 325.0 309.0 311.9 36.37 Thousand
03 Apr, 2006 330.0 336.0 317.05 320.6 108.65 Thousand
31 Mar, 2006 298.7 334.2 286.1 321.1 173.94 Thousand
30 Mar, 2006 295.0 302.95 290.0 294.8 45.67 Thousand
29 Mar, 2006 272.1 301.7 272.1 287.55 113.86 Thousand
28 Mar, 2006 283.2 288.5 271.0 272.9 13.39 Thousand
27 Mar, 2006 262.0 293.75 262.0 282.65 78.12 Thousand
24 Mar, 2006 255.0 266.0 255.0 260.15 9947.00
23 Mar, 2006 263.85 267.0 255.4 256.6 11.87 Thousand