Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 263.5 263.5 256.5 258.9 8411.00
21 Mar, 2006 269.0 272.7 262.1 263.05 5103.00
20 Mar, 2006 271.0 274.4 265.0 266.95 8453.00
17 Mar, 2006 265.0 278.5 265.0 269.45 6918.00
16 Mar, 2006 280.0 284.45 275.0 277.65 12.34 Thousand
14 Mar, 2006 278.2 289.7 278.2 281.45 13.64 Thousand
13 Mar, 2006 294.5 297.85 279.0 281.8 46.59 Thousand
10 Mar, 2006 273.0 292.0 273.0 289.55 78.94 Thousand
09 Mar, 2006 258.0 275.0 258.0 273.15 19.53 Thousand
08 Mar, 2006 270.0 278.0 260.1 262.35 30.68 Thousand