Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 272.0 277.35 265.0 270.3 46.33 Thousand
06 Mar, 2006 276.0 287.4 265.0 272.3 93.48 Thousand
03 Mar, 2006 249.9 284.0 249.9 272.55 129.97 Thousand
02 Mar, 2006 255.0 257.0 248.55 250.05 20.13 Thousand
01 Mar, 2006 247.8 252.4 243.35 250.85 14.09 Thousand
28 Feb, 2006 242.0 253.75 240.1 247.05 24.91 Thousand
27 Feb, 2006 241.95 251.0 237.05 244.15 19.02 Thousand
24 Feb, 2006 244.85 244.85 239.0 240.05 10.43 Thousand
23 Feb, 2006 249.8 251.6 240.0 240.2 12.06 Thousand
22 Feb, 2006 243.5 248.0 242.5 246.6 22.61 Thousand