Centum Electronics Limited (CENTUM)

INR 2799.3

(-5.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 236.0 252.0 236.0 240.9 17.71 Thousand
20 Feb, 2006 236.0 242.0 228.3 238.25 9976.00
17 Feb, 2006 243.2 243.2 237.7 239.4 13.03 Thousand
16 Feb, 2006 239.45 246.0 236.0 239.7 20.55 Thousand
15 Feb, 2006 238.8 238.8 235.0 236.55 8406.00
14 Feb, 2006 238.5 240.75 235.0 235.65 15.44 Thousand
13 Feb, 2006 238.0 239.45 235.7 236.85 6608.00
10 Feb, 2006 235.6 238.85 235.0 235.85 15.73 Thousand
08 Feb, 2006 231.0 247.0 230.0 234.0 43.41 Thousand
07 Feb, 2006 237.95 239.0 226.4 229.3 31.56 Thousand