Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2006 | 245.0 | 247.5 | 235.0 | 236.7 | 25.87 Thousand |
| 03 Feb, 2006 | 226.0 | 248.4 | 225.0 | 242.2 | 56.55 Thousand |
| 02 Feb, 2006 | 225.1 | 231.75 | 225.1 | 227.15 | 7309.00 |
| 01 Feb, 2006 | 229.0 | 233.95 | 225.35 | 227.45 | 7755.00 |
| 31 Jan, 2006 | 226.25 | 236.9 | 226.25 | 229.25 | 14.94 Thousand |
| 30 Jan, 2006 | 235.05 | 236.05 | 226.45 | 227.9 | 11.95 Thousand |
| 27 Jan, 2006 | 235.0 | 243.0 | 235.0 | 237.1 | 12.15 Thousand |
| 25 Jan, 2006 | 236.05 | 241.9 | 236.05 | 238.7 | 17.37 Thousand |
| 24 Jan, 2006 | 245.0 | 248.85 | 235.5 | 238.15 | 15.88 Thousand |
| 23 Jan, 2006 | 247.0 | 247.0 | 236.4 | 240.15 | 16.74 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM