Centum Electronics Limited (CENTUM)
INR 2799.3
(-5.42%)
INR 2799.3
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2006 | 250.0 | 252.9 | 246.1 | 248.0 | 9107.00 |
| 19 Jan, 2006 | 248.0 | 250.0 | 244.2 | 247.3 | 54.36 Thousand |
| 18 Jan, 2006 | 245.0 | 253.0 | 242.0 | 243.15 | 7230.00 |
| 17 Jan, 2006 | 247.1 | 254.75 | 245.0 | 245.75 | 7509.00 |
| 16 Jan, 2006 | 254.5 | 259.45 | 248.0 | 249.35 | 12.22 Thousand |
| 13 Jan, 2006 | 252.0 | 267.0 | 250.0 | 255.5 | 11.52 Thousand |
| 12 Jan, 2006 | 254.0 | 257.5 | 249.9 | 251.85 | 9830.00 |
| 10 Jan, 2006 | 256.0 | 261.0 | 251.05 | 253.65 | 18.12 Thousand |
| 09 Jan, 2006 | 264.8 | 267.8 | 258.0 | 260.7 | 9847.00 |
| 06 Jan, 2006 | 264.1 | 267.9 | 260.0 | 263.5 | 7819.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM